S&P 500 Net Total Return GBP Hedged Level History

S&P 500 Net Total Return GBP Hedged (^SPXNTRGBPH)

12811.22 -60.70 (-0.47%) GBP | Oct 08, 20:00

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	12863.22	12872.09	12753.86	12811.22
Oct 07, 2026	12824.82	12901.80	12808.66	12871.91
Oct 06, 2026	12873.17	12940.92	12823.82	12898.81
Oct 05, 2026	12740.30	12859.54	12739.34	12825.14
Oct 02, 2026	12663.25	12793.22	12646.27	12739.98
Oct 01, 2026	12561.89	12677.44	12561.89	12646.59
Sep 30, 2026	12729.84	12742.63	12619.95	12621.45
Sep 29, 2026	12674.61	12695.13	12623.52	12652.82
Sep 28, 2026	12783.43	12783.43	12645.91	12674.78
Sep 25, 2026	12739.83	12791.56	12689.84	12775.80
Sep 24, 2026	12666.28	12733.78	12639.24	12709.37
Sep 23, 2026	12753.97	12811.34	12693.95	12712.62
Sep 22, 2026	12793.92	12840.69	12793.92	12810.97
Sep 21, 2026	12650.37	12835.52	12618.12	12810.90
Sep 18, 2026	12594.41	12620.51	12552.85	12619.25
Sep 17, 2026	12382.23	12613.18	12382.23	12597.87
Sep 16, 2026	12479.33	12579.24	12379.31	12455.64
Sep 15, 2026	12576.08	12576.08	12490.12	12512.18
Sep 14, 2026	12578.45	12627.59	12520.72	12567.09
Sep 11, 2026	12514.07	12664.39	12514.07	12628.72
Sep 10, 2026	12536.37	12594.67	12500.76	12520.23
Sep 09, 2026	12655.15	12655.15	12573.01	12593.40
Sep 08, 2026	12767.23	12767.23	12643.73	12654.23
Sep 04, 2026	12770.51	12776.16	12706.81	12728.20
Sep 03, 2026	12644.81	12790.50	12639.80	12774.77

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median