S&P 500 Net Total Return GBP Hedged Level Analysis

S&P 500 Net Total Return GBP Hedged (^SPXNTRGBPH)

12546.56 +34.38 (+0.27%) GBP | Sep 16, 14:29

View Level for ^SPXNTRGBPH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	12576.08	12576.08	12490.12	12512.18
Sep 14, 2026	12578.45	12627.59	12520.72	12567.09
Sep 11, 2026	12514.07	12664.39	12514.07	12628.72
Sep 10, 2026	12536.37	12594.67	12500.76	12520.23
Sep 09, 2026	12655.15	12655.15	12573.01	12593.40
Sep 08, 2026	12767.23	12767.23	12643.73	12654.23
Sep 04, 2026	12770.51	12776.16	12706.81	12728.20
Sep 03, 2026	12644.81	12790.50	12639.80	12774.77
Sep 02, 2026	12581.89	12664.60	12580.94	12640.09
Sep 01, 2026	12651.09	12673.42	12548.64	12582.32
Aug 31, 2026	12688.99	12714.08	12637.72	12671.79
Aug 28, 2026	12740.41	12809.56	12696.65	12712.72
Aug 27, 2026	12662.35	12759.79	12653.56	12743.53
Aug 26, 2026	12631.51	12677.42	12622.74	12652.99
Aug 25, 2026	12613.58	12667.91	12611.57	12654.12
Aug 24, 2026	12666.24	12666.24	12589.72	12613.84
Aug 21, 2026	12594.02	12685.59	12594.02	12648.95
Aug 20, 2026	12701.47	12702.36	12591.43	12594.13
Aug 19, 2026	12748.98	12761.12	12674.10	12702.65
Aug 18, 2026	12747.79	12766.02	12674.22	12677.60
Aug 17, 2026	12841.21	12841.21	12763.74	12764.37
Aug 14, 2026	12850.74	12870.03	12815.03	12829.96
Aug 13, 2026	12764.27	12882.18	12764.27	12852.30
Aug 12, 2026	12755.90	12796.73	12734.80	12769.22
Aug 11, 2026	12757.78	12794.68	12717.24	12735.62

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median